Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 15:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.11. 17:0012.11. 17:00
13.11. 17:0014.11. 17:0018.11. 17:0021.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.11.2025 09:28:423212 350,002212 500,001712 800,001512 900,00512 950,0017 920,00100,0000,0000,0000,000
13.11.2025 09:28:413212 350,002212 500,001712 800,001512 900,00512 950,0012 964,002017 920,00300,0000,0000,000
13.11.2025 09:27:584212 500,003712 624,001712 800,001512 900,00512 950,0012 964,002017 920,00300,0000,0000,000
13.11.2025 09:27:584212 500,003712 624,001712 800,001512 900,00512 950,0012 964,002017 920,00300,0000,0000,000
13.11.2025 09:27:574212 500,003712 624,001712 800,001512 900,00512 950,0017 920,00100,0000,0000,0000,000
13.11.2025 09:27:563212 350,002212 500,001712 800,001512 900,00512 950,0017 920,00100,0000,0000,0000,000
13.11.2025 09:27:563212 350,002212 500,001712 800,001512 900,00512 950,0012 968,002017 920,00300,0000,0000,000
13.11.2025 09:26:294212 500,003712 628,001712 800,001512 900,00512 950,0012 968,002017 920,00300,0000,0000,000
13.11.2025 09:26:274212 500,003712 628,001712 800,001512 900,00512 950,0017 920,00100,0000,0000,0000,000
13.11.2025 09:26:273212 350,002212 500,001712 800,001512 900,00512 950,0017 920,00100,0000,0000,0000,000
13.11.2025 09:26:273212 350,002212 500,001712 800,001512 900,00512 950,0012 958,002017 920,00300,0000,0000,000
13.11.2025 09:25:454212 500,003712 618,001712 800,001512 900,00512 950,0012 958,002017 920,00300,0000,0000,000
13.11.2025 09:25:454212 500,003712 618,001712 800,001512 900,00512 950,0012 958,002017 920,00300,0000,0000,000
13.11.2025 09:25:434212 500,003712 618,001712 800,001512 900,00512 950,0017 920,00100,0000,0000,0000,000
13.11.2025 09:25:433212 350,002212 500,001712 800,001512 900,00512 950,0017 920,00100,0000,0000,0000,000
13.11.2025 09:25:433212 350,002212 500,001712 800,001512 900,00512 950,0012 962,002017 920,00300,0000,0000,000
13.11.2025 09:25:414212 500,003712 622,001712 800,001512 900,00512 950,0012 962,002017 920,00300,0000,0000,000
13.11.2025 09:25:414212 500,003712 622,001712 800,001512 900,00512 950,0012 962,002017 920,00300,0000,0000,000
13.11.2025 09:25:004712 350,003712 500,003212 622,001212 800,001012 900,0012 962,002017 920,00300,0000,0000,000
13.11.2025 09:24:574712 350,003712 500,003212 622,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:24:563712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:24:563712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:24:563712 080,002712 350,001712 500,001212 800,001012 900,0012 960,002017 920,00300,0000,0000,000
13.11.2025 09:23:304712 350,003712 500,003212 620,001212 800,001012 900,0012 960,002017 920,00300,0000,0000,000
13.11.2025 09:23:284712 350,003712 500,003212 620,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:23:273712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:23:273712 080,002712 350,001712 500,001212 800,001012 900,0012 968,002017 920,00300,0000,0000,000
13.11.2025 09:22:454712 350,003712 500,003212 628,001212 800,001012 900,0012 968,002017 920,00300,0000,0000,000
13.11.2025 09:22:434712 350,003712 500,003212 628,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:22:423712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:22:423712 080,002712 350,001712 500,001212 800,001012 900,0012 974,002017 920,00300,0000,0000,000
13.11.2025 09:21:594712 350,003712 500,003212 634,001212 800,001012 900,0012 974,002017 920,00300,0000,0000,000
13.11.2025 09:21:584712 350,003712 500,003212 634,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:21:583712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:21:583712 080,002712 350,001712 500,001212 800,001012 900,0012 964,002017 920,00300,0000,0000,000
13.11.2025 09:21:154712 350,003712 500,003212 624,001212 800,001012 900,0012 964,002017 920,00300,0000,0000,000
13.11.2025 09:21:134712 350,003712 500,003212 624,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:21:133712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:21:133712 080,002712 350,001712 500,001212 800,001012 900,0012 962,002017 920,00300,0000,0000,000
13.11.2025 09:20:294712 350,003712 500,003212 622,001212 800,001012 900,0012 962,002017 920,00300,0000,0000,000
13.11.2025 09:20:284712 350,003712 500,003212 622,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:20:273712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:20:273712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:20:273712 080,002712 350,001712 500,001212 800,001012 900,0012 946,002017 920,00300,0000,0000,000
13.11.2025 09:19:454712 350,003712 500,003212 606,001212 800,001012 900,0012 946,002017 920,00300,0000,0000,000
13.11.2025 09:19:454712 350,003712 500,003212 606,001212 800,001012 900,0012 946,002017 920,00300,0000,0000,000
13.11.2025 09:19:424712 350,003712 500,003212 606,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:19:423712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 09:19:413712 080,002712 350,001712 500,001212 800,001012 900,0012 958,002017 920,00300,0000,0000,000
13.11.2025 09:15:594712 350,003712 500,003212 618,001212 800,001012 900,0012 958,002017 920,00300,0000,0000,000